Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:49:361202 160,001102 166,00602 172,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:49:361152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:49:361152 110,001102 160,001002 166,00502 180,00202 182,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:46:401202 160,001102 166,00602 174,00502 180,00202 182,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:46:401202 160,001102 166,00602 174,00502 180,00202 182,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:46:361202 160,001102 166,00602 174,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:46:361152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:46:361152 110,001102 160,001002 166,00502 180,00202 182,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:44:251202 160,001102 166,00602 176,00502 180,00202 182,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:44:221202 160,001102 166,00602 176,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:44:221152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:44:221152 110,001102 160,001002 166,00502 180,00202 182,002 208,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:43:401202 160,001102 166,00602 178,00502 180,00202 182,002 208,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:43:401202 160,001102 166,00602 178,00502 180,00202 182,002 208,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:43:371202 160,001102 166,00602 178,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:43:361152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:43:361152 110,001102 160,001002 166,00502 180,00202 182,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:42:121202 160,001102 166,00602 176,00502 180,00202 182,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:42:061202 160,001102 166,00602 176,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:42:051152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:42:051152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:42:051152 110,001102 160,001002 166,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:39:561202 160,001102 166,00602 172,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:39:561202 160,001102 166,00602 172,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:39:501202 160,001102 166,00602 172,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:39:501152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:39:501152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:39:501152 110,001102 160,001002 166,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:38:251202 160,001102 166,00602 170,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:38:251202 160,001102 166,00602 170,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:38:201202 160,001102 166,00602 170,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:38:201152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:38:201152 110,001102 160,001002 166,00502 180,00202 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:35:261252 110,001202 160,001102 166,00502 180,00202 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:35:211252 110,001202 160,001102 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:35:191152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:35:191152 110,001102 160,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:34:411202 160,001102 164,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:34:351202 160,001102 164,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:34:351152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:34:351152 110,001102 160,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:33:551202 160,001102 162,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:33:551202 160,001102 162,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:33:501202 160,001102 162,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:33:501152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:33:501152 110,001102 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:22:441252 110,001202 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:22:411252 110,001202 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:22:411152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:22:351202 158,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080